S&P 500 Growth SGD Level Insights

S&P 500 Growth SGD (^SPXGSGD)

7097.68 -29.14 (-0.41%) SGD | Aug 28, 20:00

View Level for ^SPXGSGD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	7097.68	7097.68	7097.68	7097.68
Aug 27, 2026	7126.82	7126.82	7126.82	7126.82
Aug 26, 2026	7018.33	7018.33	7018.33	7018.33
Aug 25, 2026	7017.69	7017.69	7017.69	7017.69
Aug 24, 2026	6973.61	6973.61	6973.61	6973.61
Aug 21, 2026	7020.34	7020.34	7020.34	7020.34
Aug 20, 2026	7002.18	7002.18	7002.18	7002.18
Aug 19, 2026	7056.43	7056.43	7056.43	7056.43
Aug 18, 2026	7107.23	7107.23	7107.23	7107.23
Aug 17, 2026	7191.89	7191.89	7191.89	7191.89
Aug 14, 2026	7228.88	7228.88	7228.88	7228.88
Aug 13, 2026	7263.14	7263.14	7263.14	7263.14
Aug 12, 2026	7208.31	7208.31	7208.31	7208.31
Aug 11, 2026	7182.46	7182.46	7182.46	7182.46
Aug 10, 2026	7226.02	7226.02	7226.02	7226.02
Aug 07, 2026	7238.63	7238.63	7238.63	7238.63
Aug 06, 2026	7212.00	7212.00	7212.00	7212.00
Aug 05, 2026	7206.02	7206.02	7206.02	7206.02
Aug 04, 2026	7225.47	7225.47	7225.47	7225.47
Aug 03, 2026	7062.24	7062.24	7062.24	7062.24
Jul 31, 2026	6914.56	6914.56	6914.56	6914.56
Jul 30, 2026	6814.09	6814.09	6814.09	6814.09
Jul 29, 2026	6651.76	6651.76	6651.76	6651.76
Jul 28, 2026	6789.50	6789.50	6789.50	6789.50
Jul 27, 2026	6804.36	6804.36	6804.36	6804.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median